Dark

Check out our Dark Pool Levels

AMZN20261106P235
AMZN Nov 6 2026 235.00 Put (AMZN261106P00235000)
option OPRA

EOD

Oct 1, 2026

6.40+8.475%(+0.50)110

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.6600	6.8500	5.6600	6.4000	+8.475%	110	224	0.000%
2026-09-30	6.5900	6.5900	5.4000	5.9000	-14.119%	80	178	+8.475%
2026-09-29	6.6500	7.0000	6.3200	6.8700	-1.293%	43	129	-6.841%
2026-09-28	6.9200	7.7000	6.6000	6.9600	+14.286%	110	107	-8.046%
2026-09-25	6.5700	6.9500	6.0900	6.0900	-7.587%	37	45	+5.090%
2026-09-24	7.5000	7.9600	6.5900	6.5900	0.000%	24	19	-2.883%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC