Dark

Check out our Dark Pool Levels

AMZN20261106P230
AMZN Nov 6 2026 230.00 Put (AMZN261106P00230000)
option OPRA

EOD

Oct 1, 2026

4.60+3.371%(+0.15)132

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.5000	5.3000	4.2500	4.6000	+3.371%	132	533	0.000%
2026-09-30	5.2800	5.2800	4.0500	4.4500	-17.593%	191	431	+3.371%
2026-09-29	5.0200	5.5000	4.8600	5.4000	-1.996%	90	301	-14.815%
2026-09-28	5.5700	6.0000	5.0000	5.5100	+16.000%	146	230	-16.515%
2026-09-25	5.2800	5.5000	4.6900	4.7500	-5.000%	104	121	-3.158%
2026-09-24	6.5000	6.5000	4.9500	5.0000	0.000%	35	32	-8.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC