Dark

Check out our Level2View

AMZN20261106P225
AMZN Nov 6 2026 225.00 Put (AMZN261106P00225000)
option OPRA

EOD

Oct 1, 2026

3.42-3.662%(-0.13)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.2700	4.0000	3.1500	3.4200	-3.662%	80	626	0.000%
2026-09-30	4.0000	4.0000	3.0500	3.5500	-13.415%	146	583	-3.662%
2026-09-29	3.8000	4.4500	3.7000	4.1000	0.000%	98	530	-16.585%
2026-09-28	4.2800	4.7300	3.8600	4.1000	+12.329%	175	453	-16.585%
2026-09-25	4.0000	4.2000	3.3900	3.6500	-8.521%	231	340	-6.301%
2026-09-24	4.6800	4.7000	3.8000	3.9900	0.000%	130	125	-14.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC