Dark

Check out our Dark Pool Levels

AMZN20261106P220
AMZN Nov 6 2026 220.00 Put (AMZN261106P00220000)
option OPRA

EOD

Oct 1, 2026

2.54-3.422%(-0.09)118

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.3800	2.9500	2.3300	2.5400	-3.422%	118	801	0.000%
2026-09-30	2.9700	2.9700	2.3400	2.6300	-15.161%	128	731	-3.422%
2026-09-29	2.6300	3.1100	2.6300	3.1000	0.000%	125	702	-18.065%
2026-09-28	3.5000	3.5000	2.9100	3.1000	+11.913%	119	636	-18.065%
2026-09-25	2.6600	3.2000	2.5300	2.7700	-5.461%	527	540	-8.303%
2026-09-24	3.2100	3.6300	2.8800	2.9300	0.000%	81	53	-13.311%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC