Dark

Check out our API

AMZN20261106P215
AMZN Nov 6 2026 215.00 Put (AMZN261106P00215000)
option OPRA

EOD

Oct 1, 2026

1.85-5.128%(-0.10)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9300	2.2000	1.7400	1.8500	-5.128%	54	287	0.000%
2026-09-30	2.1800	2.2800	1.7100	1.9500	-12.556%	124	260	-5.128%
2026-09-29	2.1000	2.3100	2.0000	2.2300	-3.463%	102	168	-17.040%
2026-09-28	2.5000	2.5500	2.1200	2.3100	+26.230%	65	113	-19.913%
2026-09-25	2.2700	2.3600	1.8300	1.8300	-17.568%	43	74	+1.093%
2026-09-24	3.2500	3.2500	2.2100	2.2200	0.000%	36	34	-16.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC