Dark

Check out our Dark Pool Levels

AMZN20261106P210
AMZN Nov 6 2026 210.00 Put (AMZN261106P00210000)
option OPRA

EOD

Oct 1, 2026

1.35-6.250%(-0.09)2,379

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3000	1.6000	1.2800	1.3500	-6.250%	2,379	2,947	0.000%
2026-09-30	1.6600	1.7100	1.2800	1.4400	-13.772%	94	582	-6.250%
2026-09-29	1.5700	1.8000	1.5000	1.6700	-1.183%	62	502	-19.162%
2026-09-28	1.8300	1.8500	1.5800	1.6900	+6.962%	64	468	-20.118%
2026-09-25	1.2300	1.7900	1.2300	1.5800	-7.602%	422	429	-14.557%
2026-09-24	2.0000	2.0800	1.6800	1.7100	0.000%	18	13	-21.053%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC