Dark

Check out our Level2View

AMZN20261106P205
AMZN Nov 6 2026 205.00 Put (AMZN261106P00205000)
option OPRA

EOD

Oct 1, 2026

0.97000.000%(0.0000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1400	1.1600	0.9600	0.9700	0.000%	10	800	0.000%
2026-09-30	1.1400	1.2100	0.9500	0.9700	-21.138%	761	793	0.000%
2026-09-29	1.2500	1.2800	1.1100	1.2300	-4.651%	110	182	-21.138%
2026-09-28	1.4000	1.4000	1.1800	1.2900	+3.200%	54	80	-24.806%
2026-09-25	1.3100	1.3900	1.1900	1.2500	-6.015%	24	33	-22.400%
2026-09-24	1.3000	1.4800	1.3000	1.3300	0.000%	37	32	-27.068%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC