Dark

Check out our Dark Pool Levels

AMZN20261106P200
AMZN Nov 6 2026 200.00 Put (AMZN261106P00200000)
option OPRA

EOD

Oct 1, 2026

0.71000.000%(0.0000)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7800	0.9300	0.6700	0.7100	0.000%	42	113	0.000%
2026-09-30	0.8800	0.8800	0.7000	0.7100	-21.978%	42	95	0.000%
2026-09-29	0.8500	0.9200	0.8300	0.9100	-3.191%	34	66	-21.978%
2026-09-28	0.9400	0.9400	0.8200	0.9400	+14.634%	9	34	-24.468%
2026-09-25	0.6900	1.0200	0.6900	0.8200	-10.870%	15	28	-13.415%
2026-09-24	1.0200	1.0200	0.9200	0.9200	0.000%	17	16	-22.826%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC