Dark

Check out our Dark Pool Levels

AMZN20261106P190
AMZN Nov 6 2026 190.00 Put (AMZN261106P00190000)
option OPRA

EOD

Oct 1, 2026

0.3600-26.531%(-0.1300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4700	0.4800	0.3600	0.3600	-26.531%	5	370	0.000%
2026-09-30	0.5000	0.5100	0.4300	0.4900	-3.922%	14	370	-26.531%
2026-09-29	0.4900	0.5100	0.4900	0.5100	+2.000%	13	364	-29.412%
2026-09-28	0.5600	0.5700	0.5000	0.5000	+51.515%	365	364	-28.000%
2026-09-25	0.5000	0.5400	0.3300	0.3300	-40.000%	3	2	+9.091%
2026-09-24	0.5500	0.5500	0.5500	0.5500	0.000%	1	1	-34.545%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC