Dark

Check out our Dark Pool Levels

AMZN20261106P185
AMZN Nov 6 2026 185.00 Put (AMZN261106P00185000)
option OPRA

EOD

Oct 1, 2026

0.3300+3.125%(+0.0100)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3100	0.3300	0.3000	0.3300	+3.125%	29	78	0.000%
2026-09-30	0.3200	0.3200	0.3200	0.3200	-11.111%	10	53	+3.125%
2026-09-29	0.4600	0.4600	0.3600	0.3600	-26.531%	3	43	-8.333%
2026-09-28	0.4900	0.4900	0.4900	0.4900	+36.111%	2	42	-32.653%
2026-09-25	0.4800	0.4800	0.3600	0.3600	0.000%	48	42	-8.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC