Dark

Check out our Dark Pool Levels

AMZN20261106C305
AMZN Nov 6 2026 305.00 Call (AMZN261106C00305000)
option OPRA

EOD

Oct 1, 2026

0.8100-14.737%(-0.1400)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0000	1.0000	0.8100	0.8100	-14.737%	10	33	0.000%
2026-09-30	0.7900	1.1700	0.7900	0.9500	+18.750%	18	29	-14.737%
2026-09-29	0.9200	0.9200	0.5500	0.8000	-8.046%	4	18	+1.250%
2026-09-28	0.8700	0.8700	0.8700	0.8700	-26.271%	2	15	-6.897%
2026-09-25	1.1300	1.1800	1.1300	1.1800	+22.917%	12	13	-31.356%
2026-09-24	1.0900	1.0900	0.9600	0.9600	0.000%	2	2	-15.625%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC