Dark

Check out our Level2View

AMZN20261106C300
AMZN Nov 6 2026 300.00 Call (AMZN261106C00300000)
option OPRA

EOD

Oct 1, 2026

0.9600-25.581%(-0.3300)1,155

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3100	1.3900	0.9500	0.9600	-25.581%	1,155	1,228	0.000%
2026-09-30	1.0200	1.4400	1.0200	1.2900	+13.158%	91	191	-25.581%
2026-09-29	1.0000	1.1800	0.9200	1.1400	+3.636%	67	126	-15.789%
2026-09-28	1.2000	1.2600	1.0800	1.1000	-26.667%	83	90	-12.727%
2026-09-25	1.5000	1.5000	1.4000	1.5000	-12.281%	56	43	-36.000%
2026-09-24	1.6400	1.7200	1.3200	1.7100	0.000%	26	22	-43.860%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC