Dark

Check out our API

AMZN20261106C295
AMZN Nov 6 2026 295.00 Call (AMZN261106C00295000)
option OPRA

EOD

Oct 1, 2026

1.30-22.156%(-0.37)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5900	1.5900	1.2500	1.3000	-22.156%	37	278	0.000%
2026-09-30	1.3500	1.8900	1.3500	1.6700	+19.286%	23	284	-22.156%
2026-09-29	1.4200	1.4600	1.1000	1.4000	-0.709%	92	269	-7.143%
2026-09-28	1.4200	1.4300	1.4100	1.4100	-30.542%	7	183	-7.801%
2026-09-25	1.7300	2.0300	1.7300	2.0300	-1.456%	176	177	-35.961%
2026-09-24	1.8300	2.0600	1.6800	2.0600	0.000%	24	14	-36.893%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC