Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMZN20261106C290
AMZN Nov 6 2026 290.00 Call (AMZN261106C00290000)
option OPRA

EOD
Oct 1, 2026
1.85-11.058%(-0.23)27
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		2.00002.30001.61001.8500-11.058%278150.000%
2026-09-30		1.72002.63001.72002.0800+21.637%429808-11.058%
2026-09-29		1.78002.00001.58001.7100-9.524%146422+8.187%
2026-09-28		1.83001.94001.83001.8900-24.701%196281-2.116%
2026-09-25		1.91002.56001.91002.5100-4.924%12290-26.295%
2026-09-24		2.12002.64002.12002.64000.000%1512-29.924%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC