Dark

Check out our Dark Pool Levels

AMZN20261106C275
AMZN Nov 6 2026 275.00 Call (AMZN261106C00275000)
option OPRA

EOD

Oct 1, 2026

3.60-18.182%(-0.80)180

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.7200	4.7500	3.5000	3.6000	-18.182%	180	451	0.000%
2026-09-30	3.4500	5.1500	3.4500	4.4000	+14.286%	92	300	-18.182%
2026-09-29	3.7300	4.1700	3.5000	3.8500	-1.282%	88	244	-6.494%
2026-09-28	3.8000	4.0000	3.7500	3.9000	-21.212%	95	177	-7.692%
2026-09-25	4.7200	5.3500	4.3000	4.9500	-2.750%	76	146	-27.273%
2026-09-24	3.9500	5.3000	3.9500	5.0900	0.000%	82	76	-29.273%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC