Dark

Check out our API

AMZN20261106C270
AMZN Nov 6 2026 270.00 Call (AMZN261106C00270000)
option OPRA

EOD

Oct 1, 2026

4.75-12.037%(-0.65)936

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.1000	6.1500	4.5000	4.7500	-12.037%	936	2,837	0.000%
2026-09-30	4.7800	6.6000	4.7800	5.4000	+9.980%	3,410	2,555	-12.037%
2026-09-29	4.9000	5.4000	4.3500	4.9100	+3.805%	210	261	-3.259%
2026-09-28	4.7800	5.4000	4.7300	4.7300	-21.167%	88	112	+0.423%
2026-09-25	5.9900	6.4000	5.6500	6.0000	-6.250%	59	49	-20.833%
2026-09-24	5.5000	6.4500	5.3700	6.4000	0.000%	21	18	-25.781%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC