Dark

Check out our Dark Pool Levels

AMZN20261106C250
AMZN Nov 6 2026 250.00 Call (AMZN261106C00250000)
option OPRA

EOD

Oct 1, 2026

11.60-13.109%(-1.75)206

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	14.0200	14.0200	11.0000	11.6000	-13.109%	206	449	0.000%
2026-09-30	11.4000	14.7000	11.4000	13.3500	+14.592%	202	345	-13.109%
2026-09-29	11.3100	12.5000	10.7500	11.6500	+2.193%	181	324	-0.429%
2026-09-28	13.3000	13.3000	10.9500	11.4000	-15.556%	188	215	+1.754%
2026-09-25	14.5000	14.5000	12.2000	13.5000	-1.603%	137	94	-14.074%
2026-09-24	12.7300	13.8200	11.8500	13.7200	0.000%	45	24	-15.452%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC