Dark

Check out our Level2View

AMZN20261106C245
AMZN Nov 6 2026 245.00 Call (AMZN261106C00245000)
option OPRA

EOD

Oct 1, 2026

14.75-2.769%(-0.42)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	16.6000	16.6000	13.2000	14.7500	-2.769%	72	672	0.000%
2026-09-30	13.8700	17.8500	13.8700	15.1700	+7.589%	601	637	-2.769%
2026-09-29	14.0200	15.0000	13.3400	14.1000	+3.906%	48	56	+4.610%
2026-09-28	13.9000	14.3300	13.4000	13.5700	-17.206%	35	38	+8.696%
2026-09-25	15.6200	16.3900	15.0000	16.3900	+15.018%	22	17	-10.006%
2026-09-24	14.7500	14.7500	14.2500	14.2500	0.000%	3	3	+3.509%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC