Dark

AMZN20261016C290
AMZN Oct 16 2026 290.00 Call (AMZN261016C00290000)
option OPRA

EOD

Jul 2, 2026

6.35+7.627%(+0.45)84

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	6.7500	6.7500	6.1500	6.3500	+7.627%	84	2,237	0.000%
2026-07-01	5.6000	6.5100	5.3500	5.9000	+10.280%	62	2,237	+7.627%
2026-06-30	5.3500	5.7500	5.1500	5.3500	-6.957%	79	2,184	+18.692%
2026-06-29	5.2700	7.0000	5.2700	5.7500	+47.436%	34	2,114	+10.435%
2026-06-26	3.6100	4.2600	3.6100	3.9000	+8.635%	61	2,108	+62.821%
2026-06-25	3.5500	3.8500	3.5500	3.5900	-23.617%	55	2,067	+76.880%
2026-06-24	5.1000	6.1000	4.7000	4.7000	+3.297%	102	2,045	+35.106%
2026-06-23	4.5500	5.0000	4.4500	4.5500	-2.778%	52	1,981	+39.560%
2026-06-22	5.8400	5.9500	4.6000	4.6800	-29.091%	30	1,965	+35.684%
2026-06-18	5.1500	7.1500	5.1500	6.6000	+19.134%	65	1,939	-3.788%
2026-06-17	6.5300	6.5300	5.4300	5.5400	-21.641%	66	1,939	+14.621%
2026-06-16	7.7200	7.7200	6.9000	7.0700	+1.873%	32	1,921	-10.184%
2026-06-15	7.2500	7.4700	6.8900	6.9400	+25.725%	16	1,898	-8.501%
2026-06-12	5.5900	5.8000	5.5200	5.5200	-16.237%	7	1,892	+15.036%
2026-06-11	5.5000	6.5900	5.5000	6.5900	+9.833%	23	1,893	-3.642%
2026-06-10	7.0000	7.0000	5.9800	6.0000	-17.241%	141	1,892	+5.833%
2026-06-09	8.5000	8.7500	6.8000	7.2500	-4.856%	88	1,938	-12.414%
2026-06-08	8.5300	8.6500	7.6200	7.6200	-11.908%	62	1,914	-16.667%
2026-06-05	10.9900	11.1000	8.4600	8.6500	-18.550%	119	1,902	-26.590%
2026-06-04	10.9500	10.9500	10.5500	10.6200	+13.340%	10	1,893	-40.207%
2026-06-03	11.2900	11.4000	9.2000	9.3700	-19.224%	89	1,887	-32.231%
2026-06-02	11.3500	13.2500	11.3000	11.6000	-15.636%	150	1,851	-45.259%
2026-06-01	14.3000	14.4600	13.4000	13.7500	-19.355%	78	1,835	-53.818%
2026-05-29	17.7400	17.7400	16.6100	17.0500	-6.319%	47	1,822	-62.757%
2026-05-28	15.9000	18.2000	15.7200	18.2000	+5.814%	16	1,809	-65.110%
2026-05-27	15.5000	17.6500	14.5500	17.2000	+20.280%	117	1,807	-63.081%
2026-05-26	14.7500	14.7500	13.2000	14.3000	-7.143%	76	1,772	-55.594%
2026-05-22	16.0000	16.1000	15.3000	15.4000	+2.326%	44	1,708	-58.766%
2026-05-21	13.8500	15.3000	13.8500	15.0500	+6.135%	33	1,706	-57.807%
2026-05-20	12.9900	14.1800	12.9900	14.1800	+20.681%	35	1,706	-55.219%
2026-05-19	12.5500	12.5500	10.7000	11.7500	-12.379%	31	1,677	-45.957%
2026-05-18	15.0000	15.6500	13.4100	13.4100	-4.283%	231	1,677	-52.647%
2026-05-15	13.7600	14.0800	13.3000	14.0100	-12.927%	73	1,677	-54.675%
2026-05-14	16.9300	16.9300	15.9500	16.0900	-6.126%	20	1,656	-60.534%
2026-05-13	14.6700	17.5000	14.6700	17.1400	+17.720%	69	1,644	-62.952%
2026-05-12	15.3000	15.3000	13.6800	14.5600	-10.730%	43	1,644	-56.387%
2026-05-11	17.9500	18.2300	16.3100	16.3100	-12.312%	62	1,644	-61.067%
2026-05-08	18.5900	18.6000	18.4000	18.6000	+3.047%	16	1,646	-65.860%
2026-05-07	19.0500	19.0500	18.0000	18.0500	-9.795%	23	1,643	-64.820%
2026-05-06	18.5000	20.7000	18.5000	20.0100	+4.219%	268	1,645	-68.266%
2026-05-05	21.6400	21.7000	18.8000	19.2000	+3.226%	188	1,472	-66.927%
2026-05-04	18.2800	21.0000	18.0100	18.6000	+6.897%	84	1,405	-65.860%
2026-05-01	15.1400	19.3500	15.1400	17.4000	+6.748%	196	1,215	-63.506%
2026-04-30	18.5000	18.5000	12.1500	16.3000	-1.092%	349	1,215	-61.043%
2026-04-29	17.2000	17.5500	15.7000	16.4800	+8.779%	450	1,135	-61.468%
2026-04-28	15.1900	15.1900	15.1500	15.1500	-9.552%	6	763	-58.086%
2026-04-27	17.1500	17.1500	16.3000	16.7500	-5.367%	37	758	-62.090%
2026-04-24	15.4500	17.7000	15.4500	17.7000	+26.791%	152	738	-64.124%
2026-04-23	13.5200	14.6000	13.5200	13.9600	+2.647%	51	667	-54.513%
2026-04-22	12.7000	13.6000	12.4400	13.6000	+15.254%	52	631	-53.309%
2026-04-21	12.6500	12.7000	11.8000	11.8000	+7.273%	74	599	-46.186%
2026-04-20	10.9300	11.0000	10.4000	11.0000	-9.091%	19	599	-42.273%
2026-04-17	13.4700	13.4700	12.1000	12.1000	+2.542%	71	600	-47.521%
2026-04-16	10.1500	12.0500	10.1500	11.8000	-2.075%	14	553	-46.186%
2026-04-15	11.7500	12.0500	11.7500	12.0500	-1.472%	9	553	-47.303%
2026-04-14	10.0000	13.1200	10.0000	12.2300	+44.563%	535	546	-48.078%
2026-04-13	7.8000	8.5700	7.7500	8.4600	-1.628%	73	804	-24.941%
2026-04-10	8.7100	9.1200	8.5500	8.6000	+19.444%	66	777	-26.163%
2026-04-09	4.8000	7.3700	4.8000	7.2000	+58.242%	259	771	-11.806%
2026-04-08	4.5500	4.5500	4.5500	4.5500	+28.169%	5	389	+39.560%
2026-04-07	3.5500	3.5500	3.5500	3.5500	+5.970%	1	389	+78.873%
2026-04-06	3.3500	3.3500	3.3500	3.3500	+4.688%	6	389	+89.552%
2026-04-02	3.2000	3.2000	3.2000	3.2000	-3.030%	260	141	+98.438%
2026-04-01	3.5000	3.5000	3.3000	3.3000	+5.431%	40	141	+92.424%
2026-03-31	2.7700	3.1500	2.7700	3.1300	+23.715%	54	116	+102.875%
2026-03-30	2.5300	2.5300	2.5300	2.5300	+6.303%	2	81	+150.988%
2026-03-27	2.3800	2.3800	2.3800	2.3800	-31.014%	2	81	+166.807%
2026-03-26	3.4500	3.4500	3.4500	3.4500	-1.429%	1	79	+84.058%
2026-03-25	3.5500	3.5500	3.5000	3.5000	+16.667%	18	79	+81.429%
2026-03-24	3.1000	3.1000	3.0000	3.0000	-13.043%	45	63	+111.667%
2026-03-23	3.5000	3.5000	3.3500	3.4500	+9.873%	43	23	+84.058%
2026-03-20	3.1900	3.2200	3.1300	3.1400	-8.187%	41	21	+102.229%
2026-03-19	3.4200	3.4200	3.4200	3.4200	-11.169%	1	19	+85.673%
2026-03-18	3.8500	3.8500	3.8500	3.8500	-6.098%	1	20	+64.935%
2026-03-17	4.0000	4.1000	4.0000	4.1000	+10.811%	6	19	+54.878%
2026-03-16	3.6800	3.7000	3.6800	3.7000	-7.500%	2	13	+71.622%
2026-03-13	4.0000	4.0000	4.0000	4.0000	-10.112%	1	11	+58.750%
2026-03-11	4.4500	4.4700	4.4500	4.4500	-3.888%	5	10	+42.697%
2026-03-10	4.6300	4.6300	4.6300	4.6300	-13.619%	2	6	+37.149%
2026-03-06	5.3600	5.3600	5.3600	5.3600	-3.423%	1	4	+18.470%
2026-03-04	5.4600	5.5500	5.4600	5.5500	+29.070%	2	3	+14.414%
2026-02-23	4.3000	4.3000	4.3000	4.3000	0.000%	1	1	+47.674%