Dark

AMZN20261016C280
AMZN Oct 16 2026 280.00 Call (AMZN261016C00280000)
option OPRA

EOD

Jul 2, 2026

8.46+10.588%(+0.81)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	8.1400	8.9500	8.0000	8.4600	+10.588%	32	3,952	0.000%
2026-07-01	7.1400	8.4700	6.7200	7.6500	+9.286%	135	3,952	+10.588%
2026-06-30	6.8000	7.8800	6.7800	7.0000	-5.149%	18	3,884	+20.857%
2026-06-29	6.5000	9.3800	6.5000	7.3800	+33.696%	121	3,875	+14.634%
2026-06-26	4.7000	5.5500	4.7000	5.5200	+15.000%	75	3,840	+53.261%
2026-06-25	5.2100	5.2500	4.7100	4.8000	-31.429%	235	3,799	+76.250%
2026-06-24	6.7500	7.8100	6.6000	7.0000	+16.667%	133	3,701	+20.857%
2026-06-23	6.1500	6.6000	5.9500	6.0000	-4.762%	188	3,733	+41.000%
2026-06-22	8.0500	8.0500	6.0000	6.3000	-29.688%	283	3,710	+34.286%
2026-06-18	7.6800	9.1000	7.3000	8.9600	+25.490%	101	3,722	-5.580%
2026-06-17	9.1000	9.1000	7.0000	7.1400	-22.811%	142	3,722	+18.487%
2026-06-16	9.5500	10.3000	9.0100	9.2500	+1.985%	33	3,650	-8.541%
2026-06-15	9.6300	9.8000	9.0500	9.0700	+26.853%	161	3,652	-6.725%
2026-06-12	7.2500	7.5000	6.7900	7.1500	-12.805%	245	3,528	+18.322%
2026-06-11	7.5300	8.2000	7.0000	8.2000	+5.806%	113	3,517	+3.171%
2026-06-10	9.0000	9.0000	7.7500	7.7500	-20.103%	131	3,507	+9.161%
2026-06-09	10.4400	11.7000	8.8700	9.7000	-3.386%	334	3,520	-12.784%
2026-06-08	10.8200	11.0000	9.6000	10.0400	-6.605%	520	3,509	-15.737%
2026-06-05	13.5200	13.7500	10.7500	10.7500	-18.189%	66	3,650	-21.302%
2026-06-04	13.4000	13.7000	12.9700	13.1400	+9.500%	72	3,642	-35.616%
2026-06-03	13.7000	13.9500	11.3700	12.0000	-16.084%	218	3,637	-29.500%
2026-06-02	15.8500	16.3500	14.0000	14.3000	-13.855%	372	3,638	-40.839%
2026-06-01	18.2700	18.3800	16.5300	16.6000	-21.327%	179	3,529	-49.036%
2026-05-29	22.0000	22.4100	20.2700	21.1000	-6.884%	32	3,492	-59.905%
2026-05-28	19.8000	22.6600	19.8000	22.6600	+6.736%	72	3,495	-62.665%
2026-05-27	19.0000	21.4000	19.0000	21.2300	+17.944%	205	3,512	-60.151%
2026-05-26	17.5300	18.0000	17.0000	18.0000	-2.597%	30	3,475	-53.000%
2026-05-22	19.3000	19.6500	18.4800	18.4800	-4.595%	68	3,436	-54.221%
2026-05-21	17.3500	19.5900	17.3500	19.3700	+10.057%	27	3,435	-56.324%
2026-05-20	15.5700	17.9300	15.5700	17.6000	+17.099%	66	3,435	-51.932%
2026-05-19	15.5000	15.5000	13.6500	15.0300	-14.359%	81	3,396	-43.713%
2026-05-18	18.0000	19.7000	17.0600	17.5500	+1.739%	71	3,396	-51.795%
2026-05-15	17.3300	17.8400	16.7500	17.2500	-12.258%	75	3,396	-50.957%
2026-05-14	21.0000	21.0000	19.6600	19.6600	-6.825%	81	3,384	-56.968%
2026-05-13	18.5600	21.1900	18.3200	21.1000	+13.441%	419	3,242	-59.905%
2026-05-12	18.2800	18.6000	17.2500	18.6000	-9.927%	184	3,242	-54.516%
2026-05-11	21.1400	22.8000	20.6500	20.6500	-10.022%	53	3,242	-59.031%
2026-05-08	22.0500	23.0200	22.0500	22.9500	+3.378%	78	3,247	-63.137%
2026-05-07	24.3300	24.3300	21.9300	22.2000	-10.843%	102	3,267	-61.892%
2026-05-06	23.0000	25.3500	23.0000	24.9000	+4.842%	51	3,225	-66.024%
2026-05-05	25.3300	26.3400	23.5300	23.7500	+3.486%	1,709	3,198	-64.379%
2026-05-04	22.9000	25.4000	21.9400	22.9500	+7.746%	145	1,637	-63.137%
2026-05-01	19.7100	23.8100	19.2000	21.3000	+7.848%	342	1,529	-60.282%
2026-04-30	21.4500	21.6200	15.6000	19.7500	-1.151%	288	1,529	-57.165%
2026-04-29	19.0000	21.4200	19.0000	19.9800	+7.883%	208	1,382	-57.658%
2026-04-28	19.2600	19.4000	18.0500	18.5200	-6.935%	24	1,320	-54.320%
2026-04-27	20.4200	20.7500	19.4900	19.9000	-5.821%	175	1,313	-57.487%
2026-04-24	19.0200	21.3500	18.3600	21.1300	+24.148%	323	1,396	-59.962%
2026-04-23	16.5700	18.5900	16.5000	17.0200	+0.177%	191	1,232	-50.294%
2026-04-22	15.3300	17.0900	15.1100	16.9900	+13.570%	56	1,109	-50.206%
2026-04-21	16.0000	16.0000	14.9600	14.9600	+10.487%	185	971	-43.449%
2026-04-20	14.4500	14.4500	13.2000	13.5400	-10.450%	285	971	-37.518%
2026-04-17	16.4500	17.4500	15.1200	15.1200	+3.775%	811	736	-44.048%
2026-04-16	13.7900	14.8500	12.7500	14.5700	-1.554%	72	605	-41.935%
2026-04-15	15.5000	15.5000	14.3600	14.8000	-0.604%	67	579	-42.838%
2026-04-14	13.0300	16.3000	13.0300	14.8900	+32.946%	132	547	-43.183%
2026-04-13	10.7300	11.2000	10.1000	11.2000	+3.226%	185	469	-24.464%
2026-04-10	11.1300	11.4500	10.5000	10.8500	+17.935%	94	383	-22.028%
2026-04-09	6.9200	9.6000	6.9200	9.2000	+53.333%	179	302	-8.043%
2026-04-08	5.9500	6.0000	5.9500	6.0000	+41.176%	8	189	+41.000%
2026-04-07	4.2500	4.2500	4.2500	4.2500	-5.556%	2	185	+99.059%
2026-04-06	4.5000	4.5000	4.5000	4.5000	+6.635%	15	185	+88.000%
2026-04-02	4.2400	4.2400	4.2200	4.2200	-5.169%	8	190	+100.474%
2026-04-01	4.4500	4.4500	4.4500	4.4500	+7.229%	1	190	+90.112%
2026-03-31	3.6500	4.2000	3.6500	4.1500	+22.059%	23	190	+103.855%
2026-03-30	3.4000	3.4000	3.4000	3.4000	+3.976%	1	171	+148.824%
2026-03-27	3.5300	3.5300	3.2000	3.2700	-23.953%	14	172	+158.716%
2026-03-26	4.3000	4.3000	4.3000	4.3000	-7.527%	8	163	+96.744%
2026-03-25	4.6500	4.6500	4.6500	4.6500	+17.722%	3	163	+81.935%
2026-03-24	4.0100	4.0100	3.9500	3.9500	-11.830%	5	161	+114.177%
2026-03-23	4.6500	4.7300	4.4800	4.4800	+6.921%	49	161	+88.839%
2026-03-20	4.0500	4.2000	4.0500	4.1900	-6.889%	41	145	+101.909%
2026-03-19	4.4700	4.5000	4.3000	4.5000	-9.091%	12	145	+88.000%
2026-03-18	4.8700	4.9500	4.8700	4.9500	-11.607%	4	134	+70.909%
2026-03-17	5.2000	5.6000	5.2000	5.6000	+10.891%	3	134	+51.071%
2026-03-16	4.7200	5.0500	4.7200	5.0500	+1.610%	46	131	+67.525%
2026-03-13	4.9700	4.9700	4.9700	4.9700	-9.636%	1	86	+70.221%
2026-03-12	5.2000	5.5000	5.2000	5.5000	-1.786%	19	86	+53.818%
2026-03-11	5.6000	5.6000	5.6000	5.6000	-8.943%	4	82	+51.071%
2026-03-10	6.1500	6.1500	6.1500	6.1500	+9.821%	1	80	+37.561%
2026-03-09	5.7500	5.7500	5.6000	5.6000	-16.418%	2	79	+51.071%
2026-03-06	6.7000	6.7000	6.7000	6.7000	-11.842%	1	77	+26.269%
2026-03-05	7.5000	7.6000	7.5000	7.6000	+6.294%	32	76	+11.316%
2026-03-04	6.9000	7.1500	6.8500	7.1500	+38.835%	22	45	+18.322%
2026-03-03	5.3000	5.3000	5.1500	5.1500	-17.600%	2	23	+64.272%
2026-02-27	6.2500	6.2500	6.2500	6.2500	+0.806%	1	22	+35.360%
2026-02-25	6.6000	6.6000	6.2000	6.2000	-4.615%	5	16	+36.452%
2026-02-24	6.5000	6.5000	6.5000	6.5000	+20.148%	8	16	+30.154%
2026-02-23	5.8000	5.8000	5.4100	5.4100	-17.405%	6	8	+56.377%
2026-02-20	6.5500	6.5500	6.5500	6.5500	+5.136%	1	3	+29.160%
2026-02-19	6.2300	6.2300	6.2300	6.2300	0.000%	2	2	+35.795%