Dark

Check out our Level2View

AMZN20261009P280
AMZN Oct 9 2026 280.00 Put (AMZN261009P00280000)
option OPRA

EOD

Sep 30, 2026

29.18+0.794%(+0.23)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	29.1800	29.1800	29.1800	29.1800	+0.794%	4	18	0.000%
2026-09-17	28.0800	29.3500	27.7600	28.9500	-7.508%	43	18	+0.794%
2026-09-15	31.3000	31.3000	31.3000	31.3000	+1.623%	10	16	-6.773%
2026-09-10	30.8000	30.8000	30.8000	30.8000	+2.976%	1	6	-5.260%
2026-09-09	28.7100	29.9100	28.7100	29.9100	+21.734%	5	6	-2.441%
2026-09-08	24.5700	24.5700	24.5700	24.5700	-4.211%	1	2	+18.763%
2026-08-27	25.6500	25.6500	25.6500	25.6500	0.000%	1	1	+13.762%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC