Dark

Check out our Dark Pool Levels

AMZN20261009P275
AMZN Oct 9 2026 275.00 Put (AMZN261009P00275000)
option OPRA

EOD

Oct 1, 2026

25.00+1.133%(+0.28)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	25.0000	25.0000	25.0000	25.0000	+1.133%	51	34	0.000%
2026-09-30	24.1900	24.7200	24.0700	24.7200	-13.263%	17	34	+1.133%
2026-09-29	28.7900	28.8800	27.6000	28.5000	-1.007%	4	33	-12.281%
2026-09-28	28.7900	28.7900	28.7900	28.7900	+15.715%	1	58	-13.164%
2026-09-25	26.5500	28.4400	24.8700	24.8800	-14.059%	109	135	+0.482%
2026-09-24	28.8000	28.9500	28.8000	28.9500	+11.992%	6	27	-13.644%
2026-09-23	22.2700	25.8500	22.2700	25.8500	+23.389%	3	22	-3.288%
2026-09-22	20.9500	20.9500	20.9500	20.9500	+8.045%	2	20	+19.332%
2026-09-21	19.3900	19.3900	19.3900	19.3900	-19.942%	2	18	+28.932%
2026-09-17	23.6200	24.2300	23.1800	24.2200	-19.934%	44	20	+3.220%
2026-09-16	28.7400	30.2500	28.7400	30.2500	+18.072%	2	6	-17.355%
2026-09-15	25.6200	25.6200	25.6200	25.6200	+24.976%	1	7	-2.420%
2026-09-11	20.5000	20.5000	20.5000	20.5000	-15.254%	1	6	+21.951%
2026-09-10	24.1700	24.1900	24.1700	24.1900	+7.463%	2	5	+3.348%
2026-09-01	22.5100	22.5100	22.5100	22.5100	+29.890%	1	3	+11.062%
2026-08-31	17.3300	17.3300	17.3300	17.3300	+15.533%	1	0	+44.259%
2026-08-28	14.7500	15.0000	14.7500	15.0000	-30.233%	2	0	+66.667%
2026-08-27	21.5000	21.5000	21.5000	21.5000	0.000%	1	0	+16.279%

Share