Dark

Check out our Level2View

AMZN20261009P270
AMZN Oct 9 2026 270.00 Put (AMZN261009P00270000)
option OPRA

EOD

Oct 1, 2026

21.27+9.922%(+1.92)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	21.2700	21.2700	21.2700	21.2700	+9.922%	1	2	0.000%
2026-09-30	19.8500	19.8500	19.3500	19.3500	-18.800%	16	114	+9.922%
2026-09-29	24.6500	24.6500	23.8300	23.8300	-2.176%	58	113	-10.743%
2026-09-28	24.3600	24.5200	23.3200	24.3600	+8.847%	14	55	-12.685%
2026-09-25	22.4300	22.4300	22.3800	22.3800	-6.085%	6	43	-4.960%
2026-09-24	23.8300	23.8300	23.8300	23.8300	+13.476%	1	48	-10.743%
2026-09-23	21.0000	21.0000	21.0000	21.0000	+53.621%	1	49	+1.286%
2026-09-22	13.6700	13.6700	13.6700	13.6700	-15.980%	1	48	+55.596%
2026-09-21	15.9500	16.2700	15.6000	16.2700	-12.291%	8	47	+30.731%
2026-09-18	18.5500	18.5500	18.5500	18.5500	-5.454%	1	41	+14.663%
2026-09-17	20.9900	20.9900	19.6200	19.6200	-23.509%	3	41	+8.410%
2026-09-16	25.6500	25.6500	25.6500	25.6500	+10.323%	1	41	-17.076%
2026-09-15	23.2500	23.2500	23.2500	23.2500	+33.467%	1	41	-8.516%
2026-09-14	19.6200	19.6200	17.4200	17.4200	+11.097%	3	40	+22.101%
2026-09-11	17.6500	17.6500	15.6700	15.6800	-9.364%	4	39	+35.651%
2026-09-04	15.0500	17.5000	15.0500	17.3000	+8.260%	3	33	+22.948%
2026-09-03	15.6900	16.7500	15.6900	15.9800	-12.101%	6	33	+33.104%
2026-09-02	18.1000	18.1800	18.1000	18.1800	+21.200%	21	31	+16.997%
2026-08-31	13.7900	15.0000	13.7900	15.0000	+19.332%	9	11	+41.800%
2026-08-28	12.7400	12.7400	11.8200	12.5700	-26.961%	9	0	+69.212%
2026-08-27	17.1100	17.2100	17.1100	17.2100	0.000%	3	0	+23.591%

Share