Dark

Check out our Level2View

AMZN20261009P267.5
AMZN Oct 9 2026 267.50 Put (AMZN261009P00267500)
option OPRA

EOD

Oct 1, 2026

21.06+24.248%(+4.11)201

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	16.5000	21.4000	16.5000	21.0600	+24.248%	201	33	0.000%
2026-09-30	16.9500	16.9500	16.9500	16.9500	-19.247%	3	13	+24.248%
2026-09-29	20.9900	20.9900	20.9900	20.9900	+1.254%	8	13	+0.333%
2026-09-28	22.1200	22.1200	20.7300	20.7300	-2.217%	11	18	+1.592%
2026-09-24	21.2000	21.2000	21.2000	21.2000	+25.444%	1	20	-0.660%
2026-09-23	16.2700	16.9000	16.2700	16.9000	+18.513%	17	19	+24.615%
2026-09-22	14.2600	14.2600	14.2600	14.2600	+20.847%	1	2	+47.686%
2026-09-21	11.8000	11.8000	11.8000	11.8000	0.000%	1	0	+78.475%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC