Dark

AMZN20261009P265
AMZN Oct 9 2026 265.00 Put (AMZN261009P00265000)
option OPRA

EOD

Oct 1, 2026

17.95+15.064%(+2.35)108

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	18.2700	18.5500	17.1500	17.9500	+15.064%	108	300	0.000%
2026-09-30	14.4600	15.6000	14.4600	15.6000	-14.521%	3	272	+15.064%
2026-09-29	19.7300	19.7400	18.2500	18.2500	-2.040%	57	273	-1.644%
2026-09-28	19.0200	19.1000	18.6300	18.6300	+16.075%	11	218	-3.650%
2026-09-25	16.9700	16.9700	16.0500	16.0500	-1.473%	2	222	+11.838%
2026-09-24	19.1700	19.4400	16.1000	16.2900	+0.246%	47	220	+10.190%
2026-09-23	16.2500	16.2500	16.2500	16.2500	+33.745%	1	244	+10.462%
2026-09-22	10.2500	13.1700	10.2500	12.1500	+25.258%	51	245	+47.737%
2026-09-21	12.7800	12.7800	9.7000	9.7000	-26.903%	22	197	+85.052%
2026-09-18	13.4600	13.4600	13.2700	13.2700	-15.262%	11	181	+35.268%
2026-09-17	16.8400	16.8400	15.1300	15.6600	-26.132%	117	190	+14.623%
2026-09-16	19.1600	21.3200	18.7500	21.2000	+17.647%	64	212	-15.330%
2026-09-15	16.6300	18.0200	16.6300	18.0200	+36.412%	76	154	-0.388%
2026-09-14	16.0000	16.0000	13.2100	13.2100	-1.784%	3	78	+35.882%
2026-09-11	13.2000	13.8200	13.2000	13.4500	-13.892%	15	76	+33.457%
2026-09-10	16.7600	16.7600	15.6200	15.6200	-3.877%	15	62	+14.917%
2026-09-09	16.2500	17.1900	16.2500	16.2500	+23.386%	8	65	+10.462%
2026-09-08	13.4500	13.4500	12.9500	13.1700	-4.148%	11	61	+36.295%
2026-09-04	13.7400	13.7400	13.7400	13.7400	+11.255%	4	52	+30.640%
2026-09-03	13.1000	13.1700	12.3500	12.3500	-11.974%	15	52	+45.344%
2026-09-02	14.4200	14.4200	13.9300	14.0300	-5.458%	16	60	+27.940%
2026-09-01	15.6600	15.6600	14.8400	14.8400	+25.338%	2	45	+20.957%
2026-08-31	10.5600	12.6500	10.5600	11.8400	+26.226%	22	0	+51.605%
2026-08-28	10.8700	10.8700	9.2400	9.3800	-37.467%	57	0	+91.365%
2026-08-27	14.3500	15.0000	14.2500	15.0000	0.000%	12	0	+19.667%