Dark

Check out our Level2View

AMZN20261009P262.5
AMZN Oct 9 2026 262.50 Put (AMZN261009P00262500)
option OPRA

EOD

Oct 1, 2026

13.51+5.961%(+0.76)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	13.4500	13.6100	13.4500	13.5100	+5.961%	24	59	0.000%
2026-09-30	16.2900	16.2900	12.5000	12.7500	-26.087%	33	54	+5.961%
2026-09-29	17.2500	17.2500	17.2500	17.2500	+24.280%	2	43	-21.681%
2026-09-25	13.8800	13.8800	13.8800	13.8800	-4.276%	1	41	-2.666%
2026-09-24	14.5000	14.5000	14.5000	14.5000	-5.844%	20	40	-6.828%
2026-09-23	12.7900	15.4000	12.7900	15.4000	+52.475%	7	20	-12.273%
2026-09-22	10.1000	10.1000	10.1000	10.1000	+18.824%	2	13	+33.762%
2026-09-21	9.9400	9.9400	8.5000	8.5000	0.000%	13	0	+58.941%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC