Dark

Check out our Dark Pool Levels

AMZN20261009P260
AMZN Oct 9 2026 260.00 Put (AMZN261009P00260000)
option OPRA

EOD

Oct 1, 2026

11.98+11.442%(+1.23)127

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.5100	13.7800	11.2000	11.9800	+11.442%	127	527	0.000%
2026-09-30	13.5200	13.5200	9.3500	10.7500	-22.383%	72	556	+11.442%
2026-09-29	15.0000	15.0000	13.0000	13.8500	-6.102%	100	551	-13.502%
2026-09-28	15.5900	15.5900	13.8900	14.7500	+24.894%	14	565	-18.780%
2026-09-25	13.6300	13.6300	11.7700	11.8100	-7.008%	71	560	+1.439%
2026-09-24	15.4000	15.4000	11.8200	12.7000	+5.132%	47	498	-5.669%
2026-09-23	11.1100	13.5500	10.9800	12.0800	+34.222%	76	471	-0.828%
2026-09-22	9.6000	10.0000	7.1900	9.0000	+26.939%	221	452	+33.111%
2026-09-21	9.2000	9.3000	7.0500	7.0900	-32.987%	309	432	+68.970%
2026-09-18	10.2700	11.0000	10.2000	10.5800	-10.566%	15	259	+13.233%
2026-09-17	12.3600	12.9700	11.5000	11.8300	-30.206%	52	250	+1.268%
2026-09-16	14.8000	16.9500	14.3500	16.9500	+19.450%	14	201	-29.322%
2026-09-15	14.2700	14.4500	14.1900	14.1900	+26.471%	15	201	-15.574%
2026-09-14	11.3100	12.3200	10.1000	11.2200	+19.108%	29	201	+6.774%
2026-09-11	10.2400	10.3400	9.2900	9.4200	-26.693%	40	188	+27.176%
2026-09-10	13.0000	13.0000	12.4500	12.8500	+0.784%	16	156	-6.770%
2026-09-09	12.6500	13.5200	12.2500	12.7500	+23.069%	23	146	-6.039%
2026-09-08	10.6000	11.3500	10.0700	10.3600	+6.804%	20	133	+15.637%
2026-09-04	9.3200	10.7500	9.0000	9.7000	+3.191%	72	58	+23.505%
2026-09-03	10.7000	10.7000	9.4000	9.4000	-17.544%	29	58	+27.447%
2026-09-02	11.3000	11.6100	11.3000	11.4000	-5.000%	5	40	+5.088%
2026-09-01	11.7900	12.2500	11.2000	12.0000	+25.918%	15	38	-0.167%
2026-08-31	8.6000	9.9900	8.5000	9.5300	+31.448%	19	0	+25.708%
2026-08-28	9.8700	9.9000	7.0800	7.2500	-37.661%	35	0	+65.241%
2026-08-27	10.9300	11.6300	10.8900	11.6300	0.000%	15	0	+3.009%

Share