Dark

Check out our Dark Pool Levels

AMZN20261009P257.5
AMZN Oct 9 2026 257.50 Put (AMZN261009P00257500)
option OPRA

EOD

Oct 1, 2026

10.30+17.446%(+1.53)184

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.6800	11.6000	9.3500	10.3000	+17.446%	184	542	0.000%
2026-09-30	8.7300	8.7700	8.2200	8.7700	-25.043%	10	425	+17.446%
2026-09-29	12.4700	12.4700	11.4200	11.7000	-6.699%	23	423	-11.966%
2026-09-28	12.8000	12.8500	11.3900	12.5400	+22.222%	10	422	-17.863%
2026-09-24	12.6200	12.8000	10.2600	10.2600	-1.536%	6	422	+0.390%
2026-09-23	9.3400	11.8400	9.3400	10.4200	+39.491%	47	421	-1.152%
2026-09-22	7.6500	8.1000	5.9500	7.4700	+22.459%	425	393	+37.885%
2026-09-21	8.1000	8.1000	6.1000	6.1000	0.000%	14	0	+68.852%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC