Dark

Check out our API

AMZN20261009P255
AMZN Oct 9 2026 255.00 Put (AMZN261009P00255000)
option OPRA

EOD

Oct 1, 2026

7.95-0.625%(-0.05)469

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.8800	9.3200	6.8300	7.9500	-0.625%	469	760	0.000%
2026-09-30	9.0600	9.0600	6.2000	8.0000	-16.840%	223	575	-0.625%
2026-09-29	10.1000	10.4000	8.5500	9.6200	-8.118%	66	592	-17.360%
2026-09-28	10.3000	10.8000	9.1500	10.4700	+34.231%	104	569	-24.069%
2026-09-25	9.1200	9.8100	7.8000	7.8000	-11.765%	149	624	+1.923%
2026-09-24	10.8000	11.1000	8.5100	8.8400	+0.683%	216	565	-10.068%
2026-09-23	7.2900	9.9700	7.2900	8.7800	+40.256%	327	557	-9.453%
2026-09-22	6.2500	6.8000	5.4800	6.2600	+25.200%	409	516	+26.997%
2026-09-21	6.0600	6.8000	4.7000	5.0000	-29.078%	188	436	+59.000%
2026-09-18	7.4500	8.0000	6.8000	7.0500	-20.787%	93	333	+12.766%
2026-09-17	9.3100	10.0500	8.4000	8.9000	-33.133%	81	321	-10.674%
2026-09-16	11.4500	13.3100	11.2200	13.3100	+12.701%	42	296	-40.270%
2026-09-15	8.5000	11.8200	8.5000	11.8100	+40.095%	61	301	-32.684%
2026-09-14	8.6000	9.4000	7.4300	8.4300	+22.529%	157	307	-5.694%
2026-09-11	7.9000	7.9000	6.8100	6.8800	-31.678%	79	241	+15.552%
2026-09-10	11.0200	11.0200	9.5000	10.0700	+2.546%	56	203	-21.053%
2026-09-09	9.7500	10.6600	9.5500	9.8200	+24.304%	29	219	-19.043%
2026-09-08	8.3500	8.6000	7.6000	7.9000	+6.040%	78	208	+0.633%
2026-09-04	7.1000	8.4300	7.1000	7.4500	+5.375%	30	168	+6.711%
2026-09-03	7.2400	8.0000	7.0000	7.0700	-19.292%	37	168	+12.447%
2026-09-02	9.3700	9.4000	8.3000	8.7600	-5.806%	51	156	-9.247%
2026-09-01	11.1500	11.1500	8.7900	9.3000	+20.779%	72	119	-14.516%
2026-08-31	6.2000	7.8200	6.2000	7.7000	+37.500%	36	0	+3.247%
2026-08-28	7.2600	7.2600	5.4000	5.6000	-31.790%	9	0	+41.964%
2026-08-27	8.6000	9.2300	8.2100	8.2100	0.000%	38	0	-3.167%

Share