Dark

Check out our Level2View

AMZN20261009P252.5
AMZN Oct 9 2026 252.50 Put (AMZN261009P00252500)
option OPRA

EOD

Oct 1, 2026

6.52+13.391%(+0.77)140

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.4500	7.6600	5.2500	6.5200	+13.391%	140	438	0.000%
2026-09-30	8.0500	8.0500	4.6700	5.7500	-26.658%	660	385	+13.391%
2026-09-29	8.8000	8.9000	7.6000	7.8400	-8.837%	37	59	-16.837%
2026-09-28	9.3500	9.3500	7.8900	8.6000	+37.821%	10	54	-24.186%
2026-09-25	7.3500	7.7200	6.2400	6.2400	-9.434%	7	51	+4.487%
2026-09-24	9.5800	9.5800	6.8900	6.8900	-5.874%	11	47	-5.370%
2026-09-23	5.9000	8.4100	5.9000	7.3200	+46.400%	48	47	-10.929%
2026-09-22	4.9500	5.5000	4.3500	5.0000	+23.457%	46	42	+30.400%
2026-09-21	5.0000	5.8000	3.9000	4.0500	0.000%	10	0	+60.988%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC