Dark

Check out our Dark Pool Levels

AMZN20261009P250
AMZN Oct 9 2026 250.00 Put (AMZN261009P00250000)
option OPRA

EOD

Oct 1, 2026

4.95+4.211%(+0.20)1,812

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.7100	6.2500	3.6000	4.9500	+4.211%	1,812	3,127	0.000%
2026-09-30	6.4500	6.5500	3.6000	4.7500	-23.015%	1,419	2,212	+4.211%
2026-09-29	6.5900	7.0000	5.3400	6.1700	-10.580%	111	2,201	-19.773%
2026-09-28	7.0500	7.8000	6.2500	6.9000	+24.549%	460	2,178	-28.261%
2026-09-25	5.9000	6.6500	4.9500	5.5400	-7.667%	361	2,273	-10.650%
2026-09-24	8.0400	8.0400	5.5000	6.0000	-4.000%	209	2,147	-17.500%
2026-09-23	5.0000	7.0500	4.7500	6.2500	+52.439%	592	2,138	-20.800%
2026-09-22	4.2500	4.6000	3.1000	4.1000	+25.767%	1,389	2,049	+20.732%
2026-09-21	3.8500	4.7500	3.0200	3.2600	-34.800%	365	1,240	+51.840%
2026-09-18	5.0000	5.7000	4.6000	5.0000	-18.167%	478	1,367	-1.000%
2026-09-17	6.6500	7.1500	5.9100	6.1100	-35.412%	277	1,124	-18.985%
2026-09-16	8.2500	10.2900	8.0100	9.4600	+7.500%	197	1,088	-47.674%
2026-09-15	6.7000	8.8000	6.1100	8.8000	+39.683%	683	987	-43.750%
2026-09-14	6.9000	7.5000	5.2300	6.3000	+26.761%	279	616	-21.429%
2026-09-11	5.7500	5.7700	4.6600	4.9700	-33.109%	228	623	-0.402%
2026-09-10	8.2500	8.2500	6.8500	7.4300	+0.405%	57	621	-33.378%
2026-09-09	7.6000	8.1500	7.2100	7.4000	+25.424%	213	594	-33.108%
2026-09-08	6.3000	6.4000	5.5000	5.9000	+8.856%	167	463	-16.102%
2026-09-04	5.1500	6.2500	5.0000	5.4200	+3.633%	173	290	-8.672%
2026-09-03	6.0000	6.0000	5.1300	5.2300	-22.404%	115	290	-5.354%
2026-09-02	7.0100	7.0100	6.3400	6.7400	-3.022%	17	223	-26.558%
2026-09-01	7.1000	7.8500	6.8500	6.9500	+25.000%	59	214	-28.777%
2026-08-31	4.5000	6.3500	4.4000	5.5600	+38.653%	110	0	-10.971%
2026-08-28	5.6500	5.6500	3.9200	4.0100	-35.840%	71	0	+23.441%
2026-08-27	7.0000	7.0300	6.2500	6.2500	0.000%	27	0	-20.800%

Share