Dark

Check out our API

AMZN20261009P247.5
AMZN Oct 9 2026 247.50 Put (AMZN261009P00247500)
option OPRA

EOD

Oct 1, 2026

3.70+1.093%(+0.04)3,091

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.8600	4.6800	2.8600	3.7000	+1.093%	3,091	2,853	0.000%
2026-09-30	4.8300	5.0800	2.6900	3.6600	-26.800%	554	654	+1.093%
2026-09-29	5.0000	5.7000	4.1100	5.0000	-12.127%	259	487	-26.000%
2026-09-28	5.9600	6.3000	4.7600	5.6900	+31.409%	359	426	-34.974%
2026-09-25	5.3800	5.4000	3.9000	4.3300	-7.872%	159	421	-14.550%
2026-09-24	6.5800	6.5800	4.6000	4.7000	-6.000%	190	327	-21.277%
2026-09-23	3.6300	5.5300	3.6300	5.0000	+56.250%	240	231	-26.000%
2026-09-22	3.6000	3.6000	2.6100	3.2000	+23.552%	56	70	+15.625%
2026-09-21	2.9800	3.3500	2.3900	2.5900	0.000%	104	0	+42.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC