Dark

Check out our Dark Pool Levels

AMZN20261009P245
AMZN Oct 9 2026 245.00 Put (AMZN261009P00245000)
option OPRA

EOD

Oct 1, 2026

2.560.000%(0.00)1,054

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9800	3.5500	1.9800	2.5600	0.000%	1,054	2,166	0.000%
2026-09-30	3.8500	3.9100	1.8900	2.5600	-33.506%	1,014	1,881	0.000%
2026-09-29	3.6800	4.2300	3.1400	3.8500	-8.333%	298	1,807	-33.506%
2026-09-28	4.8000	5.0500	3.6500	4.2000	+28.834%	398	1,718	-39.048%
2026-09-25	3.8500	4.3000	2.9600	3.2600	-11.892%	358	1,665	-21.472%
2026-09-24	5.2300	5.3300	3.4000	3.7000	-9.756%	475	1,556	-30.811%
2026-09-23	3.1000	4.5500	3.0000	4.1000	+57.692%	315	1,360	-37.561%
2026-09-22	2.6500	2.8000	1.8600	2.6000	+29.353%	414	1,329	-1.538%
2026-09-21	2.5000	3.0500	1.8700	2.0100	-37.188%	485	1,264	+27.363%
2026-09-18	3.7000	3.7600	2.9900	3.2000	-20.988%	515	1,281	-20.000%
2026-09-17	4.4900	5.0000	4.0000	4.0500	-41.304%	222	973	-36.790%
2026-09-16	5.9000	7.4100	5.7200	6.9000	+14.050%	260	931	-62.899%
2026-09-15	4.7500	6.2700	4.4000	6.0500	+39.080%	196	889	-57.686%
2026-09-14	4.4000	4.7000	3.6000	4.3500	+29.851%	63	834	-41.149%
2026-09-11	4.5100	4.5100	3.3200	3.3500	-39.640%	292	799	-23.582%
2026-09-10	6.0900	6.2500	5.0000	5.5500	+5.313%	82	670	-53.874%
2026-09-09	5.5500	6.0500	5.1500	5.2700	+28.537%	159	629	-51.423%
2026-09-08	4.5000	4.6500	3.9000	4.1000	+5.398%	148	557	-37.561%
2026-09-04	3.9000	4.4500	3.7500	3.8900	+5.135%	81	407	-34.190%
2026-09-03	4.3000	4.3800	3.7000	3.7000	-23.554%	214	407	-30.811%
2026-09-02	4.8200	5.0000	4.5200	4.8400	-6.019%	139	374	-47.107%
2026-09-01	4.8500	5.6900	4.8000	5.1500	+32.732%	136	273	-50.291%
2026-08-31	3.3400	4.4000	3.2500	3.8800	+29.333%	96	0	-34.021%
2026-08-28	4.2000	4.2000	2.9300	3.0000	-38.144%	99	0	-14.667%
2026-08-27	5.1200	5.3100	4.7000	4.8500	0.000%	40	0	-47.216%

Share