Dark

Check out our API

AMZN20261009P242.5
AMZN Oct 9 2026 242.50 Put (AMZN261009P00242500)
option OPRA

EOD

Oct 1, 2026

1.75-7.895%(-0.15)943

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6000	2.5200	1.3900	1.7500	-7.895%	943	1,505	0.000%
2026-09-30	2.6100	2.9100	1.3500	1.9000	-30.403%	366	1,120	-7.895%
2026-09-29	2.9400	3.3200	2.3000	2.7300	-17.771%	171	1,080	-35.897%
2026-09-28	3.7500	3.7500	2.7400	3.3200	+32.271%	486	1,012	-47.289%
2026-09-25	3.0500	3.2000	2.2500	2.5100	-11.307%	628	682	-30.279%
2026-09-24	3.7700	4.0800	2.6100	2.8300	-10.159%	250	289	-38.163%
2026-09-23	2.6500	3.6000	2.6500	3.1500	+62.371%	124	123	-44.444%
2026-09-22	1.6200	2.1500	1.4500	1.9400	+18.293%	390	80	-9.794%
2026-09-21	2.1100	2.1500	1.4500	1.6400	0.000%	98	0	+6.707%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC