Dark

Check out our Dark Pool Levels

AMZN20261009P240
AMZN Oct 9 2026 240.00 Put (AMZN261009P00240000)
option OPRA

EOD

Oct 1, 2026

1.17-8.594%(-0.11)3,767

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9000	1.8300	0.9000	1.1700	-8.594%	3,767	4,453	0.000%
2026-09-30	1.9600	2.1100	0.9200	1.2800	-39.048%	954	2,555	-8.594%
2026-09-29	2.1800	2.4500	1.6300	2.1000	-9.871%	592	2,330	-44.286%
2026-09-28	2.6100	3.1300	1.9900	2.3300	+21.990%	769	2,136	-49.785%
2026-09-25	1.9300	2.5100	1.6500	1.9100	-8.173%	1,081	2,083	-38.743%
2026-09-24	3.1000	3.3000	1.9900	2.0800	-14.754%	198	1,688	-43.750%
2026-09-23	1.7900	2.8300	1.7300	2.4400	+57.419%	341	1,578	-52.049%
2026-09-22	1.6200	1.7200	1.1500	1.5500	+25.000%	397	1,415	-24.516%
2026-09-21	1.5700	1.9300	1.1600	1.2400	-37.374%	639	1,290	-5.645%
2026-09-18	2.4100	2.4300	1.8900	1.9800	-23.846%	511	1,424	-40.909%
2026-09-17	3.1500	3.3600	2.6000	2.6000	-45.263%	135	1,624	-55.000%
2026-09-16	4.3500	5.2500	3.9000	4.7500	+14.183%	301	1,655	-75.368%
2026-09-15	3.2200	4.4000	2.8900	4.1600	+45.965%	85	1,626	-71.875%
2026-09-14	3.1000	3.6500	2.4600	2.8500	+25.000%	302	1,585	-58.947%
2026-09-11	2.5500	2.8000	2.2200	2.2800	-41.085%	156	1,609	-48.684%
2026-09-10	4.4500	4.5200	3.4000	3.8700	+3.200%	177	1,605	-69.767%
2026-09-09	3.7500	4.3100	3.6700	3.7500	+27.986%	379	1,544	-68.800%
2026-09-08	3.2000	3.3500	2.7000	2.9300	+10.985%	841	1,303	-60.068%
2026-09-04	2.6500	3.3000	2.5700	2.6400	-2.222%	138	631	-55.682%
2026-09-03	2.8900	3.1200	2.5900	2.7000	-22.857%	147	631	-56.667%
2026-09-02	3.8300	3.8300	3.2200	3.5000	-6.667%	59	550	-66.571%
2026-09-01	3.8100	4.0300	3.4500	3.7500	+29.310%	119	524	-68.800%
2026-08-31	2.5200	3.3500	2.3400	2.9000	+41.463%	174	0	-59.655%
2026-08-28	3.2000	3.2000	2.0200	2.0500	-39.706%	250	0	-42.927%
2026-08-27	3.6600	3.9600	3.2900	3.4000	0.000%	101	0	-65.588%

Share