Dark

Check out our Level2View

AMZN20261009P237.5
AMZN Oct 9 2026 237.50 Put (AMZN261009P00237500)
option OPRA

EOD

Oct 1, 2026

0.7700-15.385%(-0.1400)892

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7300	1.2600	0.6200	0.7700	-15.385%	892	1,081	0.000%
2026-09-30	1.3100	1.4700	0.6300	0.9100	-39.333%	269	580	-15.385%
2026-09-29	1.5500	1.7500	1.1600	1.5000	-15.254%	188	620	-48.667%
2026-09-28	1.9300	2.1300	1.4500	1.7700	+40.476%	372	581	-56.497%
2026-09-25	1.7700	1.9000	1.2100	1.2600	-21.739%	505	381	-38.889%
2026-09-24	2.2700	2.4700	1.4800	1.6100	-15.707%	87	192	-52.174%
2026-09-23	1.5100	2.1500	1.5100	1.9100	+67.544%	99	159	-59.686%
2026-09-22	1.0400	1.2200	0.9900	1.1400	+18.750%	100	89	-32.456%
2026-09-21	1.3700	1.5000	0.9200	0.9600	0.000%	124	0	-19.792%

Share