Dark

Check out our Level2View

AMZN20261009P235
AMZN Oct 9 2026 235.00 Put (AMZN261009P00235000)
option OPRA

EOD

Oct 1, 2026

0.5300-17.188%(-0.1100)881

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4600	0.8800	0.3700	0.5300	-17.188%	881	2,408	0.000%
2026-09-30	0.9500	1.0200	0.4200	0.6400	-40.741%	1,076	2,360	-17.188%
2026-09-29	1.0900	1.2500	0.8300	1.0800	-13.600%	826	2,357	-50.926%
2026-09-28	1.5400	1.6600	1.0200	1.2500	+23.762%	894	1,807	-57.600%
2026-09-25	1.2200	1.4100	0.9200	1.0100	-15.833%	412	1,361	-47.525%
2026-09-24	1.8800	1.9600	1.1400	1.2000	-17.241%	534	1,327	-55.833%
2026-09-23	1.2300	1.6700	1.0000	1.4500	+62.921%	268	1,200	-63.448%
2026-09-22	1.0300	1.0300	0.7000	0.8900	+12.658%	279	1,100	-40.449%
2026-09-21	1.0400	1.1000	0.7200	0.7900	-37.302%	301	1,040	-32.911%
2026-09-18	1.6800	1.6800	1.1700	1.2600	-25.000%	154	1,028	-57.937%
2026-09-17	2.0000	2.1700	1.6800	1.6800	-45.631%	135	1,021	-68.452%
2026-09-16	2.8300	3.6000	2.5900	3.0900	+3.000%	68	1,032	-82.848%
2026-09-15	2.1300	3.0000	2.1300	3.0000	+61.290%	219	995	-82.333%
2026-09-14	1.9300	2.2400	1.6600	1.8600	+17.722%	206	960	-71.505%
2026-09-11	1.9400	1.9400	1.5000	1.5800	-39.695%	210	823	-66.456%
2026-09-10	3.1300	3.1300	2.3100	2.6200	+0.769%	228	841	-79.771%
2026-09-09	2.5500	3.0000	2.4800	2.6000	+23.810%	262	721	-79.615%
2026-09-08	2.0500	2.2700	1.8700	2.1000	+11.702%	193	535	-74.762%
2026-09-04	1.8700	2.2300	1.8700	1.8800	-1.053%	106	361	-71.809%
2026-09-03	2.0600	2.1000	1.8400	1.9000	-24.000%	92	361	-72.105%
2026-09-02	2.7300	2.7300	2.3000	2.5000	-7.407%	158	318	-78.800%
2026-09-01	2.4000	2.9300	2.4000	2.7000	+33.005%	115	181	-80.370%
2026-08-31	1.7700	2.2400	1.7600	2.0300	+23.030%	127	0	-73.892%
2026-08-28	2.1500	2.1500	1.4800	1.6500	-26.991%	41	0	-67.879%
2026-08-27	2.6600	2.8000	2.2600	2.2600	0.000%	64	0	-76.549%

Share