Dark

Check out our Dark Pool Levels

AMZN20261009P232.5
AMZN Oct 9 2026 232.50 Put (AMZN261009P00232500)
option OPRA

EOD

Oct 1, 2026

0.3300-28.261%(-0.1300)443

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3500	0.6000	0.3000	0.3300	-28.261%	443	1,516	0.000%
2026-09-30	0.6600	0.6600	0.3100	0.4600	-39.474%	553	1,305	-28.261%
2026-09-29	0.8100	0.9000	0.5900	0.7600	-15.556%	382	1,295	-56.579%
2026-09-28	1.0800	1.2300	0.7400	0.9000	+7.143%	404	1,194	-63.333%
2026-09-25	0.9100	1.0100	0.7100	0.8400	-4.545%	234	885	-60.714%
2026-09-24	1.3700	1.4000	0.8800	0.8800	-21.429%	507	672	-62.500%
2026-09-23	0.9900	1.2900	0.9400	1.1200	+51.351%	241	361	-70.536%
2026-09-22	0.6200	0.7400	0.5900	0.7400	+23.333%	166	165	-55.405%
2026-09-21	0.7400	0.7400	0.6000	0.6000	0.000%	17	0	-45.000%

Share