Dark

Check out our Level2View

AMZN20261009P230
AMZN Oct 9 2026 230.00 Put (AMZN261009P00230000)
option OPRA

EOD

Oct 1, 2026

0.2200-43.590%(-0.1700)1,040

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2400	0.4100	0.1800	0.2200	-43.590%	1,040	2,023	0.000%
2026-09-30	0.4900	0.4900	0.2200	0.3900	-26.415%	784	1,640	-43.590%
2026-09-29	0.6100	0.6100	0.4500	0.5300	-22.059%	276	1,283	-58.491%
2026-09-28	0.7900	0.9700	0.5200	0.6800	+19.298%	305	1,239	-67.647%
2026-09-25	0.7400	0.7700	0.5200	0.5700	-14.925%	162	1,165	-61.404%
2026-09-24	1.1200	1.1200	0.6600	0.6700	-21.176%	72	1,084	-67.164%
2026-09-23	0.6900	0.9800	0.6600	0.8500	+73.469%	263	1,069	-74.118%
2026-09-22	0.5600	0.5600	0.4500	0.4900	-7.547%	74	985	-55.102%
2026-09-21	0.6200	0.6400	0.4500	0.5300	-29.333%	296	966	-58.491%
2026-09-18	0.9000	0.9500	0.7400	0.7500	-27.885%	144	929	-70.667%
2026-09-17	1.3600	1.3900	1.0400	1.0400	-49.515%	175	925	-78.846%
2026-09-16	1.8600	2.3300	1.7200	2.0600	+11.351%	95	906	-89.320%
2026-09-15	1.3700	1.9900	1.2700	1.8500	+43.411%	102	841	-88.108%
2026-09-14	1.1500	1.5000	1.1200	1.2900	+22.857%	268	802	-82.946%
2026-09-11	1.3300	1.3300	0.9800	1.0500	-40.678%	251	635	-79.048%
2026-09-10	2.1400	2.1400	1.5800	1.7700	+0.568%	94	638	-87.571%
2026-09-09	1.8200	2.0900	1.5100	1.7600	+29.412%	239	592	-87.500%
2026-09-08	1.3800	1.6000	1.2500	1.3600	+3.817%	166	418	-83.824%
2026-09-04	1.2300	1.5700	1.2300	1.3100	-0.758%	116	263	-83.206%
2026-09-03	1.4600	1.5500	1.3000	1.3200	-22.353%	57	263	-83.333%
2026-09-02	1.9000	1.9000	1.6100	1.7000	-8.602%	62	238	-87.059%
2026-09-01	1.6800	1.9800	1.6800	1.8600	+37.778%	41	192	-88.172%
2026-08-31	1.3900	1.6500	1.2300	1.3500	+19.469%	116	0	-83.704%
2026-08-28	1.5200	1.5200	1.1100	1.1300	-43.216%	54	0	-80.531%
2026-08-27	1.8900	2.0300	1.7000	1.9900	0.000%	68	0	-88.945%

Share