Dark

Check out our Level2View

AMZN20261009P227.5
AMZN Oct 9 2026 227.50 Put (AMZN261009P00227500)
option OPRA

EOD

Oct 1, 2026

0.1500+25.000%(+0.0300)236

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	0.2800	0.1400	0.1500	+25.000%	236	1,948	0.000%
2026-09-30	0.3800	0.3800	0.1200	0.1200	-66.667%	287	1,837	+25.000%
2026-09-29	0.4200	0.4200	0.3400	0.3600	-25.000%	53	1,775	-58.333%
2026-09-28	0.5300	0.5300	0.4000	0.4800	+9.091%	1,327	1,772	-68.750%
2026-09-25	0.5400	0.5600	0.4200	0.4400	-13.725%	167	486	-65.909%
2026-09-24	0.7600	0.7600	0.5100	0.5100	0.000%	376	364	-70.588%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC