Dark

Check out our Level2View

AMZN20261009P225
AMZN Oct 9 2026 225.00 Put (AMZN261009P00225000)
option OPRA

EOD

Oct 1, 2026

0.1200-52.000%(-0.1300)333

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.2000	0.1100	0.1200	-52.000%	333	2,225	0.000%
2026-09-30	0.2500	0.2500	0.1400	0.2500	-7.407%	112	2,047	-52.000%
2026-09-29	0.3000	0.3400	0.2700	0.2700	-27.027%	148	2,075	-55.556%
2026-09-28	0.4400	0.5100	0.2900	0.3700	+12.121%	465	2,067	-67.568%
2026-09-25	0.3900	0.4800	0.3000	0.3300	-15.385%	108	2,022	-63.636%
2026-09-24	0.6500	0.6500	0.3900	0.3900	-15.217%	146	2,009	-69.231%
2026-09-23	0.4100	0.5700	0.4000	0.4600	+43.750%	274	1,916	-73.913%
2026-09-22	0.3600	0.3700	0.3000	0.3200	0.000%	43	1,752	-62.500%
2026-09-21	0.3700	0.4400	0.3000	0.3200	-37.255%	182	1,740	-62.500%
2026-09-18	0.6200	0.6300	0.4700	0.5100	-28.169%	119	1,725	-76.471%
2026-09-17	0.8000	0.8100	0.7000	0.7100	-46.617%	51	1,733	-83.099%
2026-09-16	1.1500	1.5400	1.0700	1.3300	+4.724%	255	1,764	-90.977%
2026-09-15	0.8700	1.3000	0.8700	1.2700	+49.412%	103	1,561	-90.551%
2026-09-14	0.9200	0.9900	0.7400	0.8500	+21.429%	150	1,539	-85.882%
2026-09-11	0.9200	1.0200	0.7000	0.7000	-42.623%	48	1,416	-82.857%
2026-09-10	1.4400	1.5200	1.1000	1.2200	0.000%	61	1,440	-90.164%
2026-09-09	1.1700	1.4400	1.1600	1.2200	+29.787%	1,248	1,402	-90.164%
2026-09-08	0.9600	1.1200	0.8700	0.9400	-2.083%	164	303	-87.234%
2026-09-04	0.9100	1.0600	0.9100	0.9600	+2.128%	47	151	-87.500%
2026-09-03	1.0000	1.0500	0.9300	0.9400	-22.314%	38	151	-87.234%
2026-09-02	1.3000	1.3000	1.1300	1.2100	-9.701%	53	120	-90.083%
2026-09-01	1.5500	1.5500	1.2800	1.3400	+18.584%	46	77	-91.045%
2026-08-31	1.0500	1.1700	0.8600	1.1300	+25.556%	39	0	-89.381%
2026-08-28	1.2500	1.2500	0.7800	0.9000	-33.824%	9	0	-86.667%
2026-08-27	1.3200	1.4200	1.2500	1.3600	0.000%	15	0	-91.176%

Share