Dark

Check out our API

AMZN20261009P220
AMZN Oct 9 2026 220.00 Put (AMZN261009P00220000)
option OPRA

EOD

Oct 1, 2026

0.0800-20.000%(-0.0200)1,864

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1200	0.1200	0.0600	0.0800	-20.000%	1,864	3,216	0.000%
2026-09-30	0.1600	0.1700	0.0900	0.1000	-41.176%	166	1,842	-20.000%
2026-09-29	0.2000	0.2000	0.1400	0.1700	-26.087%	169	1,777	-52.941%
2026-09-28	0.2200	0.2500	0.1600	0.2300	+21.053%	690	1,652	-65.217%
2026-09-25	0.2000	0.2700	0.1800	0.1900	-17.391%	142	1,268	-57.895%
2026-09-24	0.3800	0.3800	0.2300	0.2300	-20.690%	349	1,162	-65.217%
2026-09-23	0.2300	0.3200	0.2300	0.2900	+38.095%	45	940	-72.414%
2026-09-22	0.1800	0.2300	0.1800	0.2100	-22.222%	44	908	-61.905%
2026-09-21	0.3000	0.3000	0.1700	0.2700	-18.182%	148	892	-70.370%
2026-09-18	0.3700	0.4100	0.3300	0.3300	-32.653%	171	888	-75.758%
2026-09-17	0.5400	0.5700	0.4900	0.4900	-44.944%	175	750	-83.673%
2026-09-16	0.8400	1.0600	0.7700	0.8900	+2.299%	99	684	-91.011%
2026-09-15	0.6900	0.8700	0.6900	0.8700	+47.458%	35	661	-90.805%
2026-09-14	0.6000	0.6400	0.5500	0.5900	+20.408%	126	637	-86.441%
2026-09-11	0.5400	0.5900	0.4900	0.4900	-35.526%	49	528	-83.673%
2026-09-10	0.8500	0.8600	0.7600	0.7600	-8.434%	19	533	-89.474%
2026-09-09	0.8200	0.9500	0.8000	0.8300	+29.688%	69	520	-90.361%
2026-09-08	0.6500	0.8200	0.6200	0.6400	-1.538%	74	497	-87.500%
2026-09-04	0.6700	0.7500	0.6400	0.6500	-7.143%	23	451	-87.692%
2026-09-03	0.6900	0.7100	0.6900	0.7000	-15.663%	3	451	-88.571%
2026-09-02	0.9000	0.9000	0.7400	0.8300	-8.791%	27	449	-90.361%
2026-09-01	0.9300	0.9800	0.8600	0.9100	+65.455%	17	424	-91.209%
2026-08-31	0.5900	0.8100	0.5500	0.5500	-8.333%	46	0	-85.455%
2026-08-28	0.7400	0.7400	0.6000	0.6000	-40.000%	4	0	-86.667%
2026-08-27	0.8700	1.0200	0.8700	1.0000	0.000%	390	0	-92.000%

Share