Dark

Check out our Level2View

AMZN20261009P215
AMZN Oct 9 2026 215.00 Put (AMZN261009P00215000)
option OPRA

EOD

Oct 1, 2026

0.0400-50.000%(-0.0400)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0600	0.0600	0.0400	0.0400	-50.000%	7	1,747	0.000%
2026-09-30	0.1000	0.1000	0.0700	0.0800	-20.000%	22	1,745	-50.000%
2026-09-29	0.1200	0.1300	0.0800	0.1000	-23.077%	54	1,744	-60.000%
2026-09-28	0.1700	0.1900	0.1200	0.1300	-18.750%	1,294	1,731	-69.231%
2026-09-25	0.1400	0.1600	0.1200	0.1600	0.000%	370	795	-75.000%
2026-09-24	0.2100	0.2100	0.1600	0.1600	-15.789%	31	535	-75.000%
2026-09-23	0.1900	0.2000	0.1700	0.1900	+26.667%	47	530	-78.947%
2026-09-22	0.1800	0.1900	0.1500	0.1500	+15.385%	43	508	-73.333%
2026-09-21	0.1500	0.2400	0.1300	0.1300	-48.000%	147	493	-69.231%
2026-09-18	0.3800	0.3800	0.2500	0.2500	-26.471%	70	486	-84.000%
2026-09-17	0.3600	0.3600	0.3400	0.3400	-51.429%	7	470	-88.235%
2026-09-16	0.5600	0.7000	0.5000	0.7000	+14.754%	69	470	-94.286%
2026-09-15	0.4200	0.6100	0.4200	0.6100	+48.780%	340	458	-93.443%
2026-09-14	0.4300	0.4800	0.3800	0.4100	+20.588%	39	156	-90.244%
2026-09-11	0.3700	0.3800	0.3400	0.3400	-39.286%	16	122	-88.235%
2026-09-10	0.5700	0.5700	0.5600	0.5600	-1.754%	2	113	-92.857%
2026-09-09	0.5900	0.6600	0.5400	0.5700	+23.913%	25	113	-92.982%
2026-09-08	0.5300	0.5300	0.4600	0.4600	-13.208%	13	95	-91.304%
2026-09-04	0.4800	0.5700	0.4800	0.5300	0.000%	12	74	-92.453%
2026-09-03	0.5300	0.5300	0.5300	0.5300	-14.516%	1	74	-92.453%
2026-09-02	0.6200	0.6200	0.6200	0.6200	-11.429%	3	74	-93.548%
2026-09-01	0.7000	0.7000	0.7000	0.7000	+25.000%	12	72	-94.286%
2026-08-31	0.4700	1.0300	0.4700	0.5600	+21.739%	43	0	-92.857%
2026-08-28	0.5700	0.5700	0.4600	0.4600	-34.286%	2	0	-91.304%
2026-08-27	0.5900	0.7500	0.5900	0.7000	0.000%	52	0	-94.286%

Share