Dark

Check out our Level2View

AMZN20261009P210
AMZN Oct 9 2026 210.00 Put (AMZN261009P00210000)
option OPRA

EOD

Oct 1, 2026

0.0300-40.000%(-0.0200)110

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0600	0.0600	0.0300	0.0300	-40.000%	110	1,767	0.000%
2026-09-30	0.0700	0.0800	0.0500	0.0500	-50.000%	33	1,740	-40.000%
2026-09-29	0.0900	0.1000	0.0600	0.1000	+11.111%	18	1,767	-70.000%
2026-09-28	0.1100	0.1100	0.0800	0.0900	-18.182%	20	1,765	-66.667%
2026-09-25	0.1100	0.1100	0.0900	0.1100	-15.385%	1,317	1,751	-72.727%
2026-09-24	0.1300	0.1300	0.1300	0.1300	-7.143%	1	591	-76.923%
2026-09-23	0.1400	0.1400	0.1400	0.1400	+27.273%	1	590	-78.571%
2026-09-22	0.1200	0.1200	0.1100	0.1100	-15.385%	58	590	-72.727%
2026-09-21	0.1600	0.1600	0.1200	0.1300	-13.333%	23	572	-76.923%
2026-09-18	0.2300	0.2300	0.1400	0.1500	-40.000%	89	570	-80.000%
2026-09-17	0.2600	0.2800	0.2300	0.2500	-37.500%	211	503	-88.000%
2026-09-16	0.3900	0.4100	0.3500	0.4000	0.000%	47	368	-92.500%
2026-09-15	0.3600	0.4000	0.3600	0.4000	+25.000%	314	348	-92.500%
2026-09-14	0.3100	0.3200	0.2900	0.3200	+23.077%	8	61	-90.625%
2026-09-11	0.3500	0.3500	0.2600	0.2600	-31.579%	4	61	-88.462%
2026-09-10	0.3800	0.3900	0.3800	0.3800	0.000%	7	59	-92.105%
2026-09-09	0.4300	0.4500	0.3700	0.3800	+11.765%	9	58	-92.105%
2026-09-08	0.3600	0.3900	0.3200	0.3400	-8.108%	20	56	-91.176%
2026-09-03	0.4000	0.4000	0.3700	0.3700	-24.490%	2	42	-91.892%
2026-09-02	0.4900	0.4900	0.4900	0.4900	-12.500%	14	41	-93.878%
2026-09-01	0.5600	0.5600	0.4500	0.5600	+9.804%	89	38	-94.643%
2026-08-27	0.5300	0.5300	0.5100	0.5100	0.000%	2	0	-94.118%

Share