Dark

Check out our Level2View

AMZN20261009P205
AMZN Oct 9 2026 205.00 Put (AMZN261009P00205000)
option OPRA

EOD

Sep 30, 2026

0.0400-42.857%(-0.0300)146

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0700	0.0700	0.0400	0.0400	-42.857%	146	1,301	0.000%
2026-09-28	0.0700	0.0700	0.0700	0.0700	-12.500%	7	1,270	-42.857%
2026-09-25	0.0800	0.0800	0.0700	0.0800	-11.111%	21	1,269	-50.000%
2026-09-24	0.1100	0.1100	0.0900	0.0900	-10.000%	1,016	1,256	-55.556%
2026-09-23	0.1000	0.1000	0.1000	0.1000	+11.111%	2	370	-60.000%
2026-09-22	0.0800	0.0900	0.0800	0.0900	+12.500%	7	370	-55.556%
2026-09-21	0.0800	0.0800	0.0800	0.0800	-46.667%	1	366	-50.000%
2026-09-18	0.1400	0.1500	0.1400	0.1500	-11.765%	9	366	-73.333%
2026-09-17	0.1700	0.1900	0.1700	0.1700	-34.615%	4	366	-76.471%
2026-09-16	0.2400	0.2800	0.2400	0.2600	-10.345%	6	365	-84.615%
2026-09-15	0.2300	0.2900	0.2300	0.2900	+52.632%	34	363	-86.207%
2026-09-14	0.2400	0.2400	0.1900	0.1900	0.000%	10	361	-78.947%
2026-09-11	0.1900	0.1900	0.1900	0.1900	-36.667%	2	371	-78.947%
2026-09-10	0.2900	0.3000	0.2600	0.3000	-6.250%	4	371	-86.667%
2026-09-09	0.3000	0.3200	0.2800	0.3200	+14.286%	38	370	-87.500%
2026-09-08	0.2800	0.2800	0.2800	0.2800	0.000%	1	344	-85.714%
2026-09-03	0.2900	0.2900	0.2800	0.2800	-24.324%	328	343	-85.714%
2026-09-01	0.4000	0.4000	0.3400	0.3700	+15.625%	82	39	-89.189%
2026-08-31	0.2700	0.3200	0.1300	0.3200	-23.810%	15	0	-87.500%
2026-08-28	0.4200	0.4200	0.4200	0.4200	0.000%	2	0	-90.476%
2026-08-27	0.4200	0.4200	0.4200	0.4200	0.000%	1	0	-90.476%

Share