Dark

Check out our Level2View

AMZN20261009P200
AMZN Oct 9 2026 200.00 Put (AMZN261009P00200000)
option OPRA

EOD

Oct 1, 2026

0.0200-33.333%(-0.0100)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0900	0.0900	0.0200	0.0200	-33.333%	16	1,416	0.000%
2026-09-30	0.0600	0.0600	0.0300	0.0300	-40.000%	15	1,410	-33.333%
2026-09-29	0.0500	0.0900	0.0500	0.0500	-16.667%	34	1,403	-60.000%
2026-09-28	0.0500	0.0600	0.0500	0.0600	0.000%	17	1,382	-66.667%
2026-09-25	0.0700	0.0700	0.0300	0.0600	-40.000%	148	1,377	-66.667%
2026-09-24	0.0900	0.1000	0.0700	0.1000	+11.111%	1,172	1,247	-80.000%
2026-09-23	0.0800	0.0900	0.0800	0.0900	+12.500%	16	190	-77.778%
2026-09-22	0.0700	0.0800	0.0700	0.0800	+33.333%	6	190	-75.000%
2026-09-21	0.0800	0.0800	0.0600	0.0600	-53.846%	4	192	-66.667%
2026-09-18	0.1000	0.1600	0.0900	0.1300	0.000%	151	192	-84.615%
2026-09-17	0.1800	0.1800	0.1300	0.1300	-40.909%	34	64	-84.615%
2026-09-16	0.1900	0.2200	0.1800	0.2200	+29.412%	12	39	-90.909%
2026-09-15	0.1700	0.1700	0.1700	0.1700	+13.333%	1	29	-88.235%
2026-09-14	0.1600	0.1600	0.1500	0.1500	+15.385%	6	28	-86.667%
2026-09-11	0.1500	0.1500	0.1300	0.1300	-40.909%	2	29	-84.615%
2026-09-10	0.2200	0.2200	0.2200	0.2200	-4.348%	10	29	-90.909%
2026-09-09	0.2300	0.2300	0.2300	0.2300	+27.778%	1	19	-91.304%
2026-09-08	0.1900	0.2200	0.1800	0.1800	-5.263%	7	19	-88.889%
2026-09-04	0.1300	0.1900	0.1300	0.1900	-34.483%	4	15	-89.474%
2026-09-02	0.2900	0.2900	0.2900	0.2900	+7.407%	4	15	-93.103%
2026-09-01	0.2700	0.2700	0.2700	0.2700	+22.727%	5	11	-92.593%
2026-08-31	0.2200	0.2200	0.2200	0.2200	-29.032%	1	0	-90.909%
2026-08-27	0.3100	0.3100	0.2500	0.3100	0.000%	10	0	-93.548%

Share