Dark

Check out our API

AMZN20261009P195
AMZN Oct 9 2026 195.00 Put (AMZN261009P00195000)
option OPRA

EOD

Oct 1, 2026

0.0500+150.000%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0500	0.0500	+150.000%	1	71	0.000%
2026-09-30	0.0200	0.0300	0.0200	0.0200	-50.000%	9	70	+150.000%
2026-09-29	0.0500	0.0800	0.0400	0.0400	+33.333%	12	68	+25.000%
2026-09-28	0.0400	0.0500	0.0300	0.0300	-57.143%	19	65	+66.667%
2026-09-24	0.0700	0.0700	0.0700	0.0700	+40.000%	2	61	-28.571%
2026-09-22	0.0500	0.0500	0.0500	0.0500	-28.571%	1	61	0.000%
2026-09-21	0.0600	0.0800	0.0600	0.0700	0.000%	9	60	-28.571%
2026-09-18	0.0700	0.0700	0.0700	0.0700	-36.364%	36	62	-28.571%
2026-09-17	0.1100	0.1100	0.1100	0.1100	-35.294%	2	32	-54.545%
2026-09-16	0.1600	0.1700	0.1300	0.1700	+6.250%	10	30	-70.588%
2026-09-15	0.1300	0.1600	0.1300	0.1600	+33.333%	2	20	-68.750%
2026-09-14	0.1400	0.1400	0.1200	0.1200	-29.412%	5	20	-58.333%
2026-09-08	0.1700	0.1700	0.1700	0.1700	0.000%	1	16	-70.588%
2026-09-04	0.1700	0.1700	0.1700	0.1700	0.000%	1	16	-70.588%
2026-09-03	0.1700	0.1700	0.1700	0.1700	-15.000%	2	16	-70.588%
2026-09-02	0.2000	0.2000	0.2000	0.2000	+25.000%	4	14	-75.000%
2026-08-31	0.1800	0.2100	0.1300	0.1600	0.000%	13	13	-68.750%

Share