Dark

Check out our API

AMZN20261009P180
AMZN Oct 9 2026 180.00 Put (AMZN261009P00180000)
option OPRA

EOD

Sep 29, 2026

0.0300+50.000%(+0.0100)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0300	0.0100	0.0300	+50.000%	63	78	0.000%
2026-09-28	0.0600	0.0600	0.0200	0.0200	0.000%	21	35	+50.000%
2026-09-25	0.0600	0.0600	0.0200	0.0200	-66.667%	6	20	+50.000%
2026-09-24	0.1000	0.1000	0.0600	0.0600	+50.000%	4	16	-50.000%
2026-09-18	0.0700	0.0700	0.0400	0.0400	-33.333%	6	14	-25.000%
2026-09-17	0.0600	0.0600	0.0600	0.0600	+20.000%	1	15	-50.000%
2026-09-11	0.0500	0.0500	0.0500	0.0500	-37.500%	1	15	-40.000%
2026-09-08	0.0800	0.1000	0.0700	0.0800	0.000%	8	15	-62.500%
2026-09-04	0.1000	0.1000	0.0800	0.0800	0.000%	11	0	-62.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC