Dark

Check out our API

AMZN20261009P175
AMZN Oct 9 2026 175.00 Put (AMZN261009P00175000)
option OPRA

EOD

Sep 30, 2026

0.0200+100.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0200	0.0200	0.0200	+100.000%	1	40	0.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	-75.000%	1	40	+100.000%
2026-09-24	0.1400	0.1400	0.0300	0.0400	+100.000%	6	40	-50.000%
2026-09-22	0.0600	0.0600	0.0200	0.0200	-75.000%	2	40	0.000%
2026-09-17	0.0300	0.0800	0.0300	0.0800	+33.333%	26	40	-75.000%
2026-09-14	0.0600	0.0600	0.0600	0.0600	0.000%	1	17	-66.667%
2026-09-08	0.0600	0.0600	0.0600	0.0600	-14.286%	5	17	-66.667%
2026-09-04	0.0700	0.0700	0.0700	0.0700	-36.364%	1	11	-71.429%
2026-09-02	0.1000	0.1100	0.1000	0.1100	+10.000%	8	11	-81.818%
2026-08-28	0.1000	0.1000	0.1000	0.1000	0.000%	20	10	-80.000%

Share