Dark

Check out our Level2View

AMZN20261009P170
AMZN Oct 9 2026 170.00 Put (AMZN261009P00170000)
option OPRA

EOD

Oct 1, 2026

0.0200-71.429%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0200	0.0200	-71.429%	1	16	0.000%
2026-09-25	0.0700	0.0700	0.0700	0.0700	+133.333%	1	17	-71.429%
2026-09-24	0.0800	0.0800	0.0200	0.0300	+50.000%	10	17	-33.333%
2026-09-23	0.0100	0.0500	0.0100	0.0200	-50.000%	3	11	0.000%
2026-09-22	0.0400	0.0400	0.0400	0.0400	0.000%	2	9	-50.000%
2026-09-18	0.0400	0.0700	0.0400	0.0400	-20.000%	6	9	-50.000%
2026-09-17	0.0800	0.0800	0.0300	0.0500	+25.000%	10	7	-60.000%
2026-09-16	0.0800	0.0800	0.0400	0.0400	0.000%	2	5	-50.000%
2026-09-15	0.0700	0.0700	0.0400	0.0400	-60.000%	6	5	-50.000%
2026-09-14	0.1000	0.1000	0.1000	0.1000	+25.000%	1	2	-80.000%
2026-09-02	0.1400	0.1400	0.0800	0.0800	0.000%	4	1	-75.000%

Share